S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Strike:5245.00
Calls
May 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.21 | +38.14 | +172.81% | 1,053 | 1,343 | 2024-05-15 | 0.15 | -21.77 | -99.45% | 14,985 | 754 |
| 62.30 | +36.20 | +138.70% | 204 | 553 | 2024-05-16 | 1.22 | -23.10 | -94.98% | 1,765 | 131 |
| 61.38 | +33.58 | +120.79% | 31 | 717 | 2024-05-17 | 3.10 | -24.69 | -88.84% | 600 | 747 |
| 63.67 | +31.47 | +97.73% | 38 | 333 | 2024-05-20 | 5.30 | -24.28 | -82.08% | 310 | 109 |
| 67.19 | +30.47 | +82.98% | 53 | 219 | 2024-05-21 | 6.70 | -25.35 | -79.10% | 41 | 29 |
| 61.81 | +23.91 | +63.09% | 69 | 111 | 2024-05-22 | 8.05 | -25.15 | -75.75% | 158 | 22 |
| 77.85 | +34.20 | +78.35% | 46 | 50 | 2024-05-23 | 13.30 | -21.63 | -61.92% | 14 | 30 |
| 78.60 | +29.83 | +61.16% | 106 | 724 | 2024-05-24 | 13.80 | -25.10 | -64.52% | 199 | 565 |
| 73.30 | +23.00 | +45.73% | 6 | 70 | 2024-05-28 | 16.77 | -24.28 | -59.15% | 39 | 29 |
| 75.61 | +24.91 | +49.13% | 33 | 46 | 2024-05-29 | 20.54 | -21.86 | -51.56% | 43 | 34 |
| 73.35 | +20.51 | +38.82% | 2 | 16 | 2024-05-30 | 22.60 | -20.96 | -48.12% | 20 | 17 |
| 80.72 | +24.32 | +43.12% | 59 | 530 | 2024-05-31 | 20.34 | -23.98 | -54.11% | 196 | 186 |
| 70.00 | +20.06 | +40.17% | 1 | 47 | 2024-06-03 | 32.50 | -22.39 | -40.79% | 12 | 20 |
| 89.90 | +35.16 | +64.23% | 1 | 1 | 2024-06-04 | 26.80 | -21.20 | -44.17% | 15 | 6 |
| 86.23 | +24.63 | +39.98% | 29 | 21 | 2024-06-05 | 38.72 | -23.46 | -37.73% | 1 | 1 |
| 95.71 | +26.51 | +38.31% | 3 | 92 | 2024-06-07 | 32.05 | -20.45 | -38.95% | 45 | 31 |
| 105.49 | +24.95 | +30.98% | 4 | 11 | 2024-06-14 | 39.10 | -22.60 | -36.63% | 39 | 82 |
| 121.10 | +30.87 | +34.21% | 27 | 241 | 2024-06-21 | 43.60 | -25.30 | -36.72% | 48 | 114 |
| 125.42 | +23.65 | +23.24% | 3 | 265 | 2024-06-28 | 46.98 | -23.14 | -33.00% | 130 | 48 |
| 112.60 | 0.00 | - | 40 | 75 | 2024-07-19 | 62.00 | -21.72 | -25.94% | 4 | 163 |
| 174.80 | +46.60 | +36.35% | 10 | 17 | 2024-07-31 | 67.50 | -36.61 | -35.16% | 10 | 29 |
| 208.20 | 0.00 | - | 6 | 8 | 2024-09-30 | 218.90 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.